ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,973 Value ($000) $0 Avg Close $3.28 Range $2.66 - $4.44

Q2 2024

Shares 93,186 Value ($000) $0 Avg Close $11.17 Range $3.93 - $16.27

Q3 2023

Shares 16,223 Value ($000) $0 Avg Close $25.38 Range $19.12 - $29.04

Q4 2020

Shares 7,142 Value ($000) $371 Avg Close $45.11 Range $30.67 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,973	$0	$3.28	$2.66 - $4.44
Q2 2024	93,186	$0	$11.17	$3.93 - $16.27
Q3 2023	16,223	$0	$25.38	$19.12 - $29.04
Q4 2020	7,142	$371	$45.11	$30.67 - $61.29