ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,546 Value ($000) $12 Avg Close $1.32 Range $1.01 - $1.67

Q1 2025

Shares 19,756 Value ($000) $31 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 17,490 Value ($000) $53 Avg Close $3.28 Range $2.66 - $4.44

Q1 2023

Shares 10,918 Value ($000) $0 Avg Close $20.25 Range $15.55 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,546	$12	$1.32	$1.01 - $1.67
Q1 2025	19,756	$31	$2.16	$1.58 - $3.33
Q4 2024	17,490	$53	$3.28	$2.66 - $4.44
Q1 2023	10,918	$0	$20.25	$15.55 - $25.68