ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,000 Value ($000) $351 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 260,000 Value ($000) $393 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 30,340 Value ($000) $35 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 236,523 Value ($000) $376 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 40,103 Value ($000) $122 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 11,300 Value ($000) $42 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 13,399 Value ($000) $55 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 11,590 Value ($000) $183 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 11,000 Value ($000) $167 Avg Close $14.59 Range $9.56 - $21.34