ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,026 Value ($000) $878 Avg Close $53.94 Range $40.80 - $84.14

Q4 2021

Shares 19,026 Value ($000) $1,599 Avg Close $77.38 Range $63.00 - $87.19

Q3 2021

Shares 12,816 Value ($000) $854 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 4,076 Value ($000) $217 Avg Close $53.56 Range $37.27 - $62.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,026	$878	$53.94	$40.80 - $84.14
Q4 2021	19,026	$1,599	$77.38	$63.00 - $87.19
Q3 2021	12,816	$854	$57.69	$45.52 - $74.99
Q2 2021	4,076	$217	$53.56	$37.27 - $62.79