ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 675,371 Value ($000) $2,762 Avg Close $11.17 Range $3.93 - $16.27

Q1 2024

Shares 2,819,664 Value ($000) $44,438 Avg Close $13.75 Range $10.57 - $18.07

Q4 2023

Shares 2,819,664 Value ($000) $42,718 Avg Close $14.59 Range $9.56 - $21.34

Q3 2023

Shares 3,127,758 Value ($000) $62,743 Avg Close $25.38 Range $19.12 - $29.04

Q2 2023

Shares 3,127,758 Value ($000) $88,234 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 3,127,758 Value ($000) $53,797 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 3,048,182 Value ($000) $61,390 Avg Close $21.51 Range $17.37 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	675,371	$2,762	$11.17	$3.93 - $16.27
Q1 2024	2,819,664	$44,438	$13.75	$10.57 - $18.07
Q4 2023	2,819,664	$42,718	$14.59	$9.56 - $21.34
Q3 2023	3,127,758	$62,743	$25.38	$19.12 - $29.04
Q2 2023	3,127,758	$88,234	$23.99	$16.68 - $31.46
Q1 2023	3,127,758	$53,797	$20.25	$15.55 - $25.68
Q4 2022	3,048,182	$61,390	$21.51	$17.37 - $26.15