ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 193 Value ($000) $3 Avg Close $20.25 Range $15.55 - $25.68

Q4 2021

Shares 63 Value ($000) $5 Avg Close $77.38 Range $63.00 - $87.19

Q3 2021

Shares 63 Value ($000) $4 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 45 Value ($000) $2 Avg Close $53.56 Range $37.27 - $62.79

Q1 2021

Shares 42 Value ($000) $2 Avg Close $43.05 Range $34.48 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	193	$3	$20.25	$15.55 - $25.68
Q4 2021	63	$5	$77.38	$63.00 - $87.19
Q3 2021	63	$4	$57.69	$45.52 - $74.99
Q2 2021	45	$2	$53.56	$37.27 - $62.79
Q1 2021	42	$2	$43.05	$34.48 - $54.59