ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,206 Value ($000) $21 Avg Close $1.50 Range $1.13 - $2.05

Q2 2025

Shares 25,472 Value ($000) $30 Avg Close $1.32 Range $1.01 - $1.67

Q1 2025

Shares 24,767 Value ($000) $39 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 48,680 Value ($000) $148 Avg Close $3.28 Range $2.66 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,206	$21	$1.50	$1.13 - $2.05
Q2 2025	25,472	$30	$1.32	$1.01 - $1.67
Q1 2025	24,767	$39	$2.16	$1.58 - $3.33
Q4 2024	48,680	$148	$3.28	$2.66 - $4.44