ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,030 Value ($000) $68 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 940 Value ($000) $50 Avg Close $53.56 Range $37.27 - $62.79

Q1 2021

Shares 915 Value ($000) $39 Avg Close $43.05 Range $34.48 - $54.59

Q4 2020

Shares 930 Value ($000) $48 Avg Close $45.11 Range $30.67 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,030	$68	$57.69	$45.52 - $74.99
Q2 2021	940	$50	$53.56	$37.27 - $62.79
Q1 2021	915	$39	$43.05	$34.48 - $54.59
Q4 2020	930	$48	$45.11	$30.67 - $61.29