ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,605 Value ($000) $328 Avg Close $1.46 Range $1.21 - $1.84

Q3 2025

Shares 71,377 Value ($000) $108 Avg Close $1.50 Range $1.13 - $2.05

Q2 2025

Shares 71,377 Value ($000) $83 Avg Close $1.32 Range $1.01 - $1.67

Q1 2025

Shares 71,377 Value ($000) $113 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 129,318 Value ($000) $392 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 64,659 Value ($000) $238 Avg Close $3.63 Range $2.83 - $5.44

Q2 2024

Shares 9,767 Value ($000) $40 Avg Close $11.17 Range $3.93 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,605	$328	$1.46	$1.21 - $1.84
Q3 2025	71,377	$108	$1.50	$1.13 - $2.05
Q2 2025	71,377	$83	$1.32	$1.01 - $1.67
Q1 2025	71,377	$113	$2.16	$1.58 - $3.33
Q4 2024	129,318	$392	$3.28	$2.66 - $4.44
Q3 2024	64,659	$238	$3.63	$2.83 - $5.44
Q2 2024	9,767	$40	$11.17	$3.93 - $16.27