ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $23 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 17,000 Value ($000) $26 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 17,000 Value ($000) $20 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 17,000 Value ($000) $27 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 17,000 Value ($000) $52 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 16,000 Value ($000) $59 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 16,000 Value ($000) $65 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 16,000 Value ($000) $252 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 16,000 Value ($000) $242 Avg Close $14.59 Range $9.56 - $21.34
Q2 2022
Shares 8,000 Value ($000) $225 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 8,000 Value ($000) $369 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 8,000 Value ($000) $672 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 8,000 Value ($000) $533 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 8,000 Value ($000) $426 Avg Close $53.56 Range $37.27 - $62.79