ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,619 Value ($000) $21 Avg Close $1.50 Range $1.13 - $2.05

Q2 2025

Shares 13,021 Value ($000) $15 Avg Close $1.32 Range $1.01 - $1.67

Q4 2024

Shares 17,949 Value ($000) $54 Avg Close $3.28 Range $2.66 - $4.44

Q2 2024

Shares 14,637 Value ($000) $60 Avg Close $11.17 Range $3.93 - $16.27

Q1 2024

Shares 25,612 Value ($000) $404 Avg Close $13.75 Range $10.57 - $18.07

Q3 2023

Shares 22,611 Value ($000) $454 Avg Close $25.38 Range $19.12 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,619	$21	$1.50	$1.13 - $2.05
Q2 2025	13,021	$15	$1.32	$1.01 - $1.67
Q4 2024	17,949	$54	$3.28	$2.66 - $4.44
Q2 2024	14,637	$60	$11.17	$3.93 - $16.27
Q1 2024	25,612	$404	$13.75	$10.57 - $18.07
Q3 2023	22,611	$454	$25.38	$19.12 - $29.04