ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 406,344 Value ($000) $471 Avg Close $1.32 Range $1.01 - $1.67

Q1 2025

Shares 101,016 Value ($000) $161 Avg Close $2.16 Range $1.58 - $3.33

Q3 2024

Shares 54,459 Value ($000) $200 Avg Close $3.63 Range $2.83 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	406,344	$471	$1.32	$1.01 - $1.67
Q1 2025	101,016	$161	$2.16	$1.58 - $3.33
Q3 2024	54,459	$200	$3.63	$2.83 - $5.44