ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24 Value ($000) $0 Avg Close $11.17 Range $3.93 - $16.27

Q1 2023

Shares 89 Value ($000) $2 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 89 Value ($000) $2 Avg Close $21.51 Range $17.37 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24	$0	$11.17	$3.93 - $16.27
Q1 2023	89	$2	$20.25	$15.55 - $25.68
Q4 2022	89	$2	$21.51	$17.37 - $26.15