ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,607 Value ($000) $305 Avg Close $53.94 Range $40.80 - $84.14

Q4 2021

Shares 6,607 Value ($000) $555 Avg Close $77.38 Range $63.00 - $87.19

Q3 2021

Shares 8,607 Value ($000) $574 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 15,607 Value ($000) $830 Avg Close $53.56 Range $37.27 - $62.79

Q1 2021

Shares 15,607 Value ($000) $677 Avg Close $43.05 Range $34.48 - $54.59

Q4 2020

Shares 15,607 Value ($000) $811 Avg Close $45.11 Range $30.67 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,607	$305	$53.94	$40.80 - $84.14
Q4 2021	6,607	$555	$77.38	$63.00 - $87.19
Q3 2021	8,607	$574	$57.69	$45.52 - $74.99
Q2 2021	15,607	$830	$53.56	$37.27 - $62.79
Q1 2021	15,607	$677	$43.05	$34.48 - $54.59
Q4 2020	15,607	$811	$45.11	$30.67 - $61.29