ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

MPM BioImpact LLC's Holding History (CIK: 0001687078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,106,851 Value ($000) $3,354 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 1,465,801 Value ($000) $5,394 Avg Close $3.63 Range $2.83 - $5.44

Q2 2024

Shares 1,450,000 Value ($000) $5,931 Avg Close $11.17 Range $3.93 - $16.27

Q1 2024

Shares 1,516,183 Value ($000) $23,895 Avg Close $13.75 Range $10.57 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,106,851	$3,354	$3.28	$2.66 - $4.44
Q3 2024	1,465,801	$5,394	$3.63	$2.83 - $5.44
Q2 2024	1,450,000	$5,931	$11.17	$3.93 - $16.27
Q1 2024	1,516,183	$23,895	$13.75	$10.57 - $18.07