ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150,990 Value ($000) $175 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 152,255 Value ($000) $242 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 60,021 Value ($000) $182 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 22,295 Value ($000) $82 Avg Close $3.63 Range $2.83 - $5.44
Q3 2023
Shares 99,412 Value ($000) $1,994 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 105,873 Value ($000) $2,987 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 55,070 Value ($000) $947 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 73,351 Value ($000) $1,477 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 79,766 Value ($000) $1,726 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 77,788 Value ($000) $2,184 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 58,619 Value ($000) $2,703 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 59,264 Value ($000) $4,980 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 57,513 Value ($000) $3,831 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 46,523 Value ($000) $2,474 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 23,336 Value ($000) $1,011 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 23,336 Value ($000) $1,212 Avg Close $45.11 Range $30.67 - $61.29