ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,662 Value ($000) $14 Avg Close $1.46 Range $1.21 - $1.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,662	$14	$1.46	$1.21 - $1.84