ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,471 Value ($000) $24 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 56,639 Value ($000) $86 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 32,113 Value ($000) $37 Avg Close $1.32 Range $1.01 - $1.67
Q4 2023
Shares 50,202 Value ($000) $761 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 141,388 Value ($000) $2,836 Avg Close $25.38 Range $19.12 - $29.04
Q1 2022
Shares 15,177 Value ($000) $700 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 8,814 Value ($000) $741 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 9,434 Value ($000) $629 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 5,485 Value ($000) $292 Avg Close $53.56 Range $37.27 - $62.79