ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,410 Value ($000) $1 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 74,592 Value ($000) $1 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 85,645 Value ($000) $2 Avg Close $21.51 Range $17.37 - $26.15

Q3 2022

Shares 157,969 Value ($000) $3,422 Avg Close $27.35 Range $19.94 - $32.34

Q2 2021

Shares 5,300 Value ($000) $282 Avg Close $53.56 Range $37.27 - $62.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,410	$1	$23.99	$16.68 - $31.46
Q1 2023	74,592	$1	$20.25	$15.55 - $25.68
Q4 2022	85,645	$2	$21.51	$17.37 - $26.15
Q3 2022	157,969	$3,422	$27.35	$19.94 - $32.34
Q2 2021	5,300	$282	$53.56	$37.27 - $62.79