ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

5AM Venture Management, LLC's Holding History (CIK: 0001799883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947,913 Value ($000) $5,330 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 490,000 Value ($000) $740 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 490,000 Value ($000) $568 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 490,000 Value ($000) $779 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 490,000 Value ($000) $1,485 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 490,000 Value ($000) $1,803 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 490,000 Value ($000) $2,004 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 490,000 Value ($000) $7,722 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 490,000 Value ($000) $7,424 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 490,000 Value ($000) $9,829 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 490,000 Value ($000) $13,823 Avg Close $23.99 Range $16.68 - $31.46