ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,797 Value ($000) $86 Avg Close $1.32 Range $1.01 - $1.67

Q1 2025

Shares 45,176 Value ($000) $72 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 34,716 Value ($000) $105 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 15,454 Value ($000) $57 Avg Close $3.63 Range $2.83 - $5.44

Q3 2021

Shares 83 Value ($000) $6 Avg Close $57.69 Range $45.52 - $74.99

Q2 2021

Shares 680 Value ($000) $36 Avg Close $53.56 Range $37.27 - $62.79

Q1 2021

Shares 293 Value ($000) $13 Avg Close $43.05 Range $34.48 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,797	$86	$1.32	$1.01 - $1.67
Q1 2025	45,176	$72	$2.16	$1.58 - $3.33
Q4 2024	34,716	$105	$3.28	$2.66 - $4.44
Q3 2024	15,454	$57	$3.63	$2.83 - $5.44
Q3 2021	83	$6	$57.69	$45.52 - $74.99
Q2 2021	680	$36	$53.56	$37.27 - $62.79
Q1 2021	293	$13	$43.05	$34.48 - $54.59