ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,692 Value ($000) $14 Avg Close $1.32 Range $1.01 - $1.67

Q3 2024

Shares 33,557 Value ($000) $123 Avg Close $3.63 Range $2.83 - $5.44

Q1 2024

Shares 118,648 Value ($000) $1,870 Avg Close $13.75 Range $10.57 - $18.07

Q2 2023

Shares 31,570 Value ($000) $891 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 45,695 Value ($000) $786 Avg Close $20.25 Range $15.55 - $25.68

Q4 2020

Shares 8,600 Value ($000) $447 Avg Close $45.11 Range $30.67 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,692	$14	$1.32	$1.01 - $1.67
Q3 2024	33,557	$123	$3.63	$2.83 - $5.44
Q1 2024	118,648	$1,870	$13.75	$10.57 - $18.07
Q2 2023	31,570	$891	$23.99	$16.68 - $31.46
Q1 2023	45,695	$786	$20.25	$15.55 - $25.68
Q4 2020	8,600	$447	$45.11	$30.67 - $61.29