ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76 Value ($000) $2 Avg Close $25.38 Range $19.12 - $29.04

Q2 2023

Shares 76 Value ($000) $2 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 76 Value ($000) $1 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 76 Value ($000) $2 Avg Close $21.51 Range $17.37 - $26.15

Q3 2022

Shares 76 Value ($000) $2 Avg Close $27.35 Range $19.94 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76	$2	$25.38	$19.12 - $29.04
Q2 2023	76	$2	$23.99	$16.68 - $31.46
Q1 2023	76	$1	$20.25	$15.55 - $25.68
Q4 2022	76	$2	$21.51	$17.37 - $26.15
Q3 2022	76	$2	$27.35	$19.94 - $32.34