ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,325,491 Value ($000) $5 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 3,319,086 Value ($000) $52 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 2,341,783 Value ($000) $35 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 1,972,484 Value ($000) $40 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 1,999,354 Value ($000) $56 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 2,010,409 Value ($000) $35 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 2,210,442 Value ($000) $45 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 2,208,669 Value ($000) $47,840 Avg Close $27.35 Range $19.94 - $32.34