ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,032 Value ($000) $109 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 74,529 Value ($000) $274 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 74,925 Value ($000) $306 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 71,066 Value ($000) $1,120 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 48,068 Value ($000) $728 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 40,920 Value ($000) $821 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 30,558 Value ($000) $862 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 7,636 Value ($000) $131 Avg Close $20.25 Range $15.55 - $25.68
Q4 2021
Shares 2,542 Value ($000) $214 Avg Close $77.38 Range $63.00 - $87.19