ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,249,968 Value ($000) $1,687 Avg Close $1.46 Range $1.21 - $1.84

Q3 2025

Shares 1,249,504 Value ($000) $1,887 Avg Close $1.50 Range $1.13 - $2.05

Q2 2025

Shares 1,741,747 Value ($000) $2,020 Avg Close $1.32 Range $1.01 - $1.67

Q1 2025

Shares 4,229,497 Value ($000) $6,725 Avg Close $2.16 Range $1.58 - $3.33

Q4 2024

Shares 4,238,089 Value ($000) $12,841 Avg Close $3.28 Range $2.66 - $4.44

Q3 2024

Shares 4,761,173 Value ($000) $17,521 Avg Close $3.63 Range $2.83 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,249,968	$1,687	$1.46	$1.21 - $1.84
Q3 2025	1,249,504	$1,887	$1.50	$1.13 - $2.05
Q2 2025	1,741,747	$2,020	$1.32	$1.01 - $1.67
Q1 2025	4,229,497	$6,725	$2.16	$1.58 - $3.33
Q4 2024	4,238,089	$12,841	$3.28	$2.66 - $4.44
Q3 2024	4,761,173	$17,521	$3.63	$2.83 - $5.44