ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,676,232 Value ($000) $455,519 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 7,068,473 Value ($000) $526,177 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 7,474,794 Value ($000) $511,949 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 7,002,693 Value ($000) $468,200 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 6,945,000 Value ($000) $492,053 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 7,043,005 Value ($000) $436,173 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 7,336,451 Value ($000) $330,434 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 7,700,773 Value ($000) $368,559 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 8,054,673 Value ($000) $456,861 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 6,323,942 Value ($000) $283,249 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 6,595,127 Value ($000) $324,480 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 6,869,241 Value ($000) $300,186 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 6,897,371 Value ($000) $215,267 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 6,918,299 Value ($000) $198,070 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 6,939,113 Value ($000) $220,734 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 7,309,221 Value ($000) $352,524 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 8,861,585 Value ($000) $551,369 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 5,721,618 Value ($000) $506,821 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 5,657,963 Value ($000) $693,271 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 5,612,035 Value ($000) $737,309 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 5,426,427 Value ($000) $737,668 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 4,158,250 Value ($000) $422,229 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 4,913,604 Value ($000) $282,434 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 5,194,961 Value ($000) $176,472 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 4,805,832 Value ($000) $219,819 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 4,782,251 Value ($000) $141,292 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 4,951,992 Value ($000) $226,604 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 5,628,920 Value ($000) $192,509 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 5,734,979 Value ($000) $180,250 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 5,344,679 Value ($000) $236,235 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 4,881,213 Value ($000) $291,652 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 4,485,777 Value ($000) $242,232 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 4,303,445 Value ($000) $175,323 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 4,328,701 Value ($000) $173,798 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 4,218,727 Value ($000) $206,043 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 4,192,272 Value ($000) $141,741 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 3,748,088 Value ($000) $136,618 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 3,693,567 Value ($000) $127,243 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 3,621,628 Value ($000) $132,733 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 3,544,929 Value ($000) $90,573 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 3,177,402 Value ($000) $82,740 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 3,142,222 Value ($000) $90,276 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 3,091,964 Value ($000) $268,197 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 3,071,092 Value ($000) $308,030 Avg Close $33.04 Range $28.82 - $41.53