ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156 Value ($000) $147 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 1,958 Value ($000) $146 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 2,021 Value ($000) $138 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 1,129 Value ($000) $75 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 849 Value ($000) $60 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 783 Value ($000) $48 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 960 Value ($000) $43 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 738 Value ($000) $35 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 442 Value ($000) $25 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 348 Value ($000) $16 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 395 Value ($000) $19 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 534 Value ($000) $23 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 5,145 Value ($000) $161 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 161 Value ($000) $4 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 1,716 Value ($000) $55 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 1,076 Value ($000) $53 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 635 Value ($000) $39 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 965 Value ($000) $84 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 670 Value ($000) $81 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 661 Value ($000) $87 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 531 Value ($000) $73 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 527 Value ($000) $53 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 527 Value ($000) $30 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 22 Value ($000) $1 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 10 Value ($000) $0 Avg Close $36.97 Range $28.12 - $45.91
Q2 2019
Shares 6 Value ($000) $0 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 6 Value ($000) $0 Avg Close $35.37 Range $29.31 - $44.73
Q3 2018
Shares 126 Value ($000) $6 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 1,400 Value ($000) $84 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 1,400 Value ($000) $76 Avg Close $48.23 Range $40.50 - $59.73
Q3 2016
Shares 900 Value ($000) $32 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 900 Value ($000) $32 Avg Close $28.39 Range $20.87 - $36.65
Q3 2015
Shares 500 Value ($000) $14 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 500 Value ($000) $44 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 1,015 Value ($000) $102 Avg Close $33.04 Range $28.82 - $41.53