ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,477 Value ($000) $110 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 150 Value ($000) $10 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 134 Value ($000) $9 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 167 Value ($000) $12 Avg Close $68.94 Range $55.08 - $83.67
Q2 2024
Shares 1,272 Value ($000) $57 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 656 Value ($000) $31 Avg Close $52.88 Range $43.90 - $59.23
Q3 2022
Shares 169 Value ($000) $5 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 13,081 Value ($000) $416 Avg Close $39.49 Range $28.76 - $52.90
Q4 2021
Shares 4,468 Value ($000) $278 Avg Close $71.80 Range $52.31 - $105.85
Q1 2021
Shares 9,112 Value ($000) $1,197 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 33,759 Value ($000) $4,589 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 40,594 Value ($000) $4,122 Avg Close $77.86 Range $56.30 - $103.92
Q4 2019
Shares 18,714 Value ($000) $856 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 23,355 Value ($000) $690 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 2,443 Value ($000) $112 Avg Close $39.26 Range $31.47 - $47.93
Q3 2018
Shares 1,589 Value ($000) $70 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 1,664 Value ($000) $99 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 1,953 Value ($000) $105 Avg Close $48.23 Range $40.50 - $59.73