ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,402 Value ($000) $3,712 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 297,982 Value ($000) $22,181 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 328,169 Value ($000) $22,477 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 64,827 Value ($000) $4,334 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 62,378 Value ($000) $4,419 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 76,658 Value ($000) $4,747 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 88,375 Value ($000) $3,981 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 90,612 Value ($000) $4,336 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 113,561 Value ($000) $6,442 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 89,000 Value ($000) $3,986 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 86,395 Value ($000) $4,251 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 54,968 Value ($000) $2,401 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 61,272 Value ($000) $1,912 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 12,557 Value ($000) $360 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 13,261 Value ($000) $422 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 20,284 Value ($000) $978 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 24,942 Value ($000) $1,552 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 59,009 Value ($000) $5,227 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 29,548 Value ($000) $3,618 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 12,117 Value ($000) $1,591 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 30,959 Value ($000) $4,208 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 13,794 Value ($000) $1,401 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 10,090 Value ($000) $580 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 2,806 Value ($000) $95 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 4,638 Value ($000) $213 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 6,070 Value ($000) $179 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 34,443 Value ($000) $1,575 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 8,724 Value ($000) $298 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 15,920 Value ($000) $499 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 20,744 Value ($000) $916 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 116,154 Value ($000) $6,941 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 227,616 Value ($000) $12,291 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 107,631 Value ($000) $4,384 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 82,198 Value ($000) $3,300 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 18,946 Value ($000) $925 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 1,385 Value ($000) $46 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 2,174 Value ($000) $79 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 3,521 Value ($000) $121 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 745 Value ($000) $27 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 1,832 Value ($000) $47 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 25,762 Value ($000) $671 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 6,643 Value ($000) $191 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 19,174 Value ($000) $1,663 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 33,491 Value ($000) $3,359 Avg Close $33.04 Range $28.82 - $41.53