ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,700 Value ($000) $18,538 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 172,800 Value ($000) $12,863 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 153,600 Value ($000) $10,520 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 127,100 Value ($000) $8,498 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 62,100 Value ($000) $4,400 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 31,400 Value ($000) $1,945 Avg Close $52.05 Range $40.30 - $66.75

Q1 2024

Shares 7,200 Value ($000) $0 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 109,800 Value ($000) $6 Avg Close $42.83 Range $33.23 - $58.82

Q3 2023

Shares 148,800 Value ($000) $7 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 118,300 Value ($000) $6 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 83,700 Value ($000) $4 Avg Close $41.61 Range $31.48 - $48.48

Q4 2022

Shares 65,600 Value ($000) $2 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 25,100 Value ($000) $719 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 151,500 Value ($000) $4,819 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 153,600 Value ($000) $7,408 Avg Close $52.88 Range $44.08 - $65.16

Q3 2021

Shares 295,400 Value ($000) $26,167 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 235,600 Value ($000) $28,868 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 171,700 Value ($000) $22,558 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 265,600 Value ($000) $36,106 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 169,400 Value ($000) $17,201 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 427,300 Value ($000) $24,561 Avg Close $49.28 Range $28.26 - $65.74

Q3 2018

Shares 123,000 Value ($000) $5,437 Avg Close $52.31 Range $41.62 - $64.66

Q2 2018

Shares 199,800 Value ($000) $11,938 Avg Close $55.26 Range $46.27 - $65.42

Q1 2018

Shares 105,100 Value ($000) $5,675 Avg Close $48.23 Range $40.50 - $59.73

Q4 2017

Shares 115,292 Value ($000) $4,697 Avg Close $41.08 Range $38.76 - $43.16

Q3 2017

Shares 200,000 Value ($000) $8,030 Avg Close $42.29 Range $37.96 - $49.03

Q2 2017

Shares 122,300 Value ($000) $5,973 Avg Close $41.85 Range $33.37 - $50.91

Q4 2016

Shares 23,200 Value ($000) $846 Avg Close $34.98 Range $31.17 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,700	$18,538	$70.33	$63.15 - $76.32
Q3 2025	172,800	$12,863	$78.72	$67.39 - $90.22
Q2 2025	153,600	$10,520	$66.24	$56.63 - $72.16
Q1 2025	127,100	$8,498	$73.92	$64.65 - $86.58
Q4 2024	62,100	$4,400	$68.94	$55.08 - $83.67
Q3 2024	31,400	$1,945	$52.05	$40.30 - $66.75
Q1 2024	7,200	$0	$52.88	$43.90 - $59.23
Q4 2023	109,800	$6	$42.83	$33.23 - $58.82
Q3 2023	148,800	$7	$50.21	$43.88 - $55.68
Q2 2023	118,300	$6	$45.09	$40.63 - $51.94
Q1 2023	83,700	$4	$41.61	$31.48 - $48.48
Q4 2022	65,600	$2	$32.75	$26.21 - $38.76
Q3 2022	25,100	$719	$34.86	$28.46 - $40.49
Q2 2022	151,500	$4,819	$39.49	$28.76 - $52.90
Q1 2022	153,600	$7,408	$52.88	$44.08 - $65.16
Q3 2021	295,400	$26,167	$102.00	$86.81 - $124.65
Q2 2021	235,600	$28,868	$123.52	$105.12 - $150.13
Q1 2021	171,700	$22,558	$154.31	$120.52 - $212.40
Q4 2020	265,600	$36,106	$112.75	$86.11 - $149.44
Q3 2020	169,400	$17,201	$77.86	$56.30 - $103.92
Q2 2020	427,300	$24,561	$49.28	$28.26 - $65.74
Q3 2018	123,000	$5,437	$52.31	$41.62 - $64.66
Q2 2018	199,800	$11,938	$55.26	$46.27 - $65.42
Q1 2018	105,100	$5,675	$48.23	$40.50 - $59.73
Q4 2017	115,292	$4,697	$41.08	$38.76 - $43.16
Q3 2017	200,000	$8,030	$42.29	$37.96 - $49.03
Q2 2017	122,300	$5,973	$41.85	$33.37 - $50.91
Q4 2016	23,200	$846	$34.98	$31.17 - $39.19