ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,363 Value ($000) $4,255 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 63,608 Value ($000) $4,735 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 63,961 Value ($000) $4,381 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 51,030 Value ($000) $3,412 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 47,265 Value ($000) $3,349 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 50,725 Value ($000) $3,141 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 51,688 Value ($000) $2,328 Avg Close $43.15 Range $38.06 - $48.98
Q1 2016
Shares 33,644 Value ($000) $860 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 33,209 Value ($000) $865 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 33,896 Value ($000) $974 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 34,050 Value ($000) $2,953 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 37,603 Value ($000) $3,772 Avg Close $33.04 Range $28.82 - $41.53