ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,647 Value ($000) $343 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 7,233 Value ($000) $356 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 8,527 Value ($000) $373 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 8,648 Value ($000) $270 Avg Close $32.75 Range $26.21 - $38.76
Q1 2022
Shares 5,729 Value ($000) $276 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 8,348 Value ($000) $519 Avg Close $71.80 Range $52.31 - $105.85
Q2 2020
Shares 11,844 Value ($000) $681 Avg Close $49.28 Range $28.26 - $65.74
Q4 2019
Shares 9,186 Value ($000) $420 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 8,443 Value ($000) $249 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 9,693 Value ($000) $444 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 11,319 Value ($000) $387 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 9,656 Value ($000) $303 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 13,092 Value ($000) $579 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 14,571 Value ($000) $871 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 13,776 Value ($000) $744 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 11,787 Value ($000) $480 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 8,766 Value ($000) $352 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 7,787 Value ($000) $380 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 9,281 Value ($000) $314 Avg Close $35.63 Range $32.63 - $38.25
Q2 2016
Shares 5,513 Value ($000) $202 Avg Close $28.39 Range $20.87 - $36.65
Q1 2015
Shares 4,972 Value ($000) $499 Avg Close $33.04 Range $28.82 - $41.53