ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 441 Value ($000) $20 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 463 Value ($000) $23 Avg Close $45.09 Range $40.63 - $51.94

Q3 2021

Shares 286 Value ($000) $25 Avg Close $102.00 Range $86.81 - $124.65

Q4 2020

Shares 384 Value ($000) $52 Avg Close $112.75 Range $86.11 - $149.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	441	$20	$50.21	$43.88 - $55.68
Q2 2023	463	$23	$45.09	$40.63 - $51.94
Q3 2021	286	$25	$102.00	$86.81 - $124.65
Q4 2020	384	$52	$112.75	$86.11 - $149.44