ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $142 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 2,152 Value ($000) $160 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 2,258 Value ($000) $155 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 2,322 Value ($000) $155 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 2,274 Value ($000) $161 Avg Close $68.94 Range $55.08 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$142	$70.33	$63.15 - $76.32
Q3 2025	2,152	$160	$78.72	$67.39 - $90.22
Q2 2025	2,258	$155	$66.24	$56.63 - $72.16
Q1 2025	2,322	$155	$73.92	$64.65 - $86.58
Q4 2024	2,274	$161	$68.94	$55.08 - $83.67