ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $5 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 114 Value ($000) $8 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 63 Value ($000) $4 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 139 Value ($000) $9 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 139 Value ($000) $10 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 245 Value ($000) $11 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 181 Value ($000) $9 Avg Close $43.15 Range $38.06 - $48.98
Q4 2023
Shares 22 Value ($000) $0 Avg Close $42.83 Range $33.23 - $58.82
Q2 2023
Shares 1 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q4 2022
Shares 11 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 55 Value ($000) $2 Avg Close $34.86 Range $28.46 - $40.49