ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,597,382 Value ($000) $1,541,593 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 23,073,862 Value ($000) $1,777,841 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 23,002,526 Value ($000) $1,611,327 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 22,589,955 Value ($000) $1,548,767 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 20,961,378 Value ($000) $1,552,190 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 21,216,333 Value ($000) $1,354,663 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 21,646,334 Value ($000) $1,004,173 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 21,313,573 Value ($000) $1,039,676 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 21,137,124 Value ($000) $1,222,994 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 22,764,077 Value ($000) $1,050,790 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 22,790,081 Value ($000) $1,145,429 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 22,600,560 Value ($000) $1,005,047 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 22,606,125 Value ($000) $728,143 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 22,859,360 Value ($000) $654,006 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 22,972,778 Value ($000) $729,386 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 23,675,244 Value ($000) $1,166,953 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 21,837,651 Value ($000) $1,394,334 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 12,938,455 Value ($000) $1,140,395 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 12,389,280 Value ($000) $1,514,219 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 12,048,668 Value ($000) $1,561,990 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 11,789,437 Value ($000) $1,530,269 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 12,403,599 Value ($000) $1,260,081 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 11,122,489 Value ($000) $640,767 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 9,989,393 Value ($000) $359,817 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 9,934,952 Value ($000) $456,412 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 9,905,739 Value ($000) $295,389 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 9,814,560 Value ($000) $455,298 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 9,756,106 Value ($000) $338,926 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 9,713,628 Value ($000) $306,756 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 9,614,442 Value ($000) $425,438 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 9,227,674 Value ($000) $544,986 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 8,886,126 Value ($000) $478,073 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 8,734,569 Value ($000) $357,419 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 8,580,115 Value ($000) $345,007 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 8,449,585 Value ($000) $414,114 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 8,269,783 Value ($000) $278,444 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 7,772,413 Value ($000) $283,460 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 7,455,453 Value ($000) $258,331 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 7,319,158 Value ($000) $265,541 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 7,965,547 Value ($000) $189,024 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 7,815,450 Value ($000) $183,507 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 7,660,627 Value ($000) $206,836 Avg Close $26.10 Range $22.99 - $28.82