ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,921 Value ($000) $540 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 8,255 Value ($000) $636 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 7,885 Value ($000) $552 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 9,490 Value ($000) $651 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 9,532 Value ($000) $706 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 9,416 Value ($000) $601 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 8,854 Value ($000) $411 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 7,749 Value ($000) $378 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 7,730 Value ($000) $447 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 7,990 Value ($000) $369 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 8,027 Value ($000) $403 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 8,059 Value ($000) $358 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 7,878 Value ($000) $254 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 7,529 Value ($000) $215 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 6,119 Value ($000) $193 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 7,351 Value ($000) $362 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 9,131 Value ($000) $583 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 8,032 Value ($000) $708 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 8,029 Value ($000) $982 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 6,318 Value ($000) $819 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 5,240 Value ($000) $680 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,888 Value ($000) $497 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 3,792 Value ($000) $218 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 40,169 Value ($000) $1,447 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,495 Value ($000) $69 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 175 Value ($000) $5 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 488 Value ($000) $22 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 423 Value ($000) $16 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 362 Value ($000) $11 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 236 Value ($000) $10 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 101 Value ($000) $5 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,097 Value ($000) $59 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 1,053 Value ($000) $43 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 1,133 Value ($000) $46 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,311 Value ($000) $64 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 1,437 Value ($000) $48 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 1,437 Value ($000) $53 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 3,200 Value ($000) $110 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 3,198 Value ($000) $117 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 1,406 Value ($000) $33 Avg Close $20.90 Range $15.36 - $24.64
Q3 2015
Shares 1,365 Value ($000) $38 Avg Close $26.10 Range $22.99 - $28.82