ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,332 Value ($000) $500 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 18,620 Value ($000) $1,435 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 7,422 Value ($000) $520 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 8,756 Value ($000) $600 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 26,178 Value ($000) $1,938 Avg Close $71.50 Range $57.00 - $86.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,332	$500	$72.41	$65.07 - $79.40
Q3 2025	18,620	$1,435	$81.72	$69.14 - $93.88
Q2 2025	7,422	$520	$67.38	$57.51 - $73.21
Q1 2025	8,756	$600	$76.43	$66.13 - $89.39
Q4 2024	26,178	$1,938	$71.50	$57.00 - $86.88