ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,914 Value ($000) $1,115 Avg Close $67.38 Range $57.51 - $73.21
Q2 2023
Shares 57,500 Value ($000) $3 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 290,900 Value ($000) $13 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 702,500 Value ($000) $23 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,396,714 Value ($000) $39,960 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 962,014 Value ($000) $30,544 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 951,114 Value ($000) $46,880 Avg Close $53.76 Range $44.80 - $65.88
Q2 2021
Shares 28,114 Value ($000) $3,436 Avg Close $121.69 Range $103.67 - $147.86
Q4 2020
Shares 656,408 Value ($000) $85,202 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 281,314 Value ($000) $28,579 Avg Close $78.10 Range $56.31 - $104.05
Q1 2018
Shares 27,914 Value ($000) $1,502 Avg Close $48.23 Range $40.89 - $59.99
Q2 2017
Shares 161,814 Value ($000) $7,931 Avg Close $41.89 Range $33.30 - $51.23