ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,991 Value ($000) $12,006 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 178,966 Value ($000) $13,789 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 178,966 Value ($000) $12,537 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 182,624 Value ($000) $12,521 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 179,579 Value ($000) $13,298 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 184,529 Value ($000) $11,782 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 185,696 Value ($000) $8,614 Avg Close $44.00 Range $38.45 - $49.95
Q1 2016
Shares 71,901 Value ($000) $1,706 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 72,346 Value ($000) $1,699 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 71,440 Value ($000) $1,929 Avg Close $26.10 Range $22.99 - $28.82