ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,551 Value ($000) $3,039 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 101,090 Value ($000) $7,789 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 170,611 Value ($000) $11,948 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 550,217 Value ($000) $37,222 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 131,015 Value ($000) $9,702 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 17,421 Value ($000) $1,112 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 5,995 Value ($000) $278 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 38,711 Value ($000) $1,888 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 46,532 Value ($000) $2,692 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 51,557 Value ($000) $2,380 Avg Close $51.40 Range $44.89 - $57.19
Q1 2023
Shares 7,944 Value ($000) $346 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 8,501 Value ($000) $269 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 13,257 Value ($000) $379 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 19,255 Value ($000) $602 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 15,161 Value ($000) $747 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 18,894 Value ($000) $1,201 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 18,894 Value ($000) $1,622 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 40,743 Value ($000) $4,975 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 86,306 Value ($000) $11,073 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 105,361 Value ($000) $13,635 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 78,688 Value ($000) $7,994 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 23,995 Value ($000) $1,376 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 9,031 Value ($000) $325 Avg Close $46.19 Range $20.04 - $66.68
Q4 2018
Shares 15,964 Value ($000) $504 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 44,461 Value ($000) $1,967 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 37,202 Value ($000) $2,197 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 30,792 Value ($000) $1,657 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 30,602 Value ($000) $1,252 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 30,602 Value ($000) $1,231 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 30,602 Value ($000) $1,500 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 30,602 Value ($000) $1,030 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 37,402 Value ($000) $1,364 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 17,451 Value ($000) $605 Avg Close $35.78 Range $32.65 - $39.88
Q3 2015
Shares 14,870 Value ($000) $401 Avg Close $26.10 Range $22.99 - $28.82