ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,927 Value ($000) $1,058 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 20,286 Value ($000) $1,020 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 23,868 Value ($000) $1,061 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 24,208 Value ($000) $780 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 19,278 Value ($000) $552 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 17,411 Value ($000) $553 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 25,837 Value ($000) $1,274 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 32,380 Value ($000) $2,067 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 8,784 Value ($000) $774 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 6,417 Value ($000) $784 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 5,505 Value ($000) $714 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 3,690 Value ($000) $479 Avg Close $110.61 Range $85.24 - $144.30
Q2 2020
Shares 27,985 Value ($000) $1,612 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 20,541 Value ($000) $944 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 18,648 Value ($000) $556 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 21,018 Value ($000) $975 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 24,544 Value ($000) $853 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 21,091 Value ($000) $666 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 28,588 Value ($000) $1,265 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 29,892 Value ($000) $1,765 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 27,554 Value ($000) $1,482 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 23,582 Value ($000) $965 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 17,562 Value ($000) $706 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 15,596 Value ($000) $764 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 18,585 Value ($000) $626 Avg Close $35.61 Range $32.56 - $38.05
Q3 2016
Shares 6,600 Value ($000) $229 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 11,038 Value ($000) $400 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 11,611 Value ($000) $276 Avg Close $20.90 Range $15.36 - $24.64
Q3 2015
Shares 8,346 Value ($000) $225 Avg Close $26.10 Range $22.99 - $28.82