ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,263 Value ($000) $58 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,440,492 Value ($000) $72,399 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 6,221,674 Value ($000) $276,678 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 4,950,130 Value ($000) $159,444 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 944,103 Value ($000) $27,011 Avg Close $34.72 Range $28.42 - $40.29
Q3 2021
Shares 2,060 Value ($000) $182 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,040 Value ($000) $127 Avg Close $121.69 Range $103.67 - $147.86
Q4 2020
Shares 1,322 Value ($000) $172 Avg Close $110.61 Range $85.24 - $144.30
Q3 2017
Shares 17,613 Value ($000) $708 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 15,220 Value ($000) $746 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 12,979 Value ($000) $437 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 12,081 Value ($000) $440 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 11,448 Value ($000) $397 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 8,474 Value ($000) $307 Avg Close $27.73 Range $19.63 - $36.28