ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $9 Avg Close $72.41 Range $65.07 - $79.40

Q1 2021

Shares 1,747 Value ($000) $226 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 2,038 Value ($000) $265 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$9	$72.41	$65.07 - $79.40
Q1 2021	1,747	$226	$148.38	$116.51 - $208.11
Q4 2020	2,038	$265	$110.61	$85.24 - $144.30