ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,625 Value ($000) $34,835 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 164,978 Value ($000) $12,712 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 13,926 Value ($000) $976 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 204,872 Value ($000) $14,046 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 523,751 Value ($000) $38,784 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 299,677 Value ($000) $19,134 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 557,328 Value ($000) $25,854 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 330,240 Value ($000) $16,109 Avg Close $54.45 Range $45.16 - $61.13

Q2 2023

Shares 15,799 Value ($000) $794 Avg Close $45.99 Range $41.56 - $53.23

Q2 2022

Shares 53,357 Value ($000) $1,694 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 47,156 Value ($000) $2,324 Avg Close $53.76 Range $44.80 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,625	$34,835	$72.41	$65.07 - $79.40
Q3 2025	164,978	$12,712	$81.72	$69.14 - $93.88
Q2 2025	13,926	$976	$67.38	$57.51 - $73.21
Q1 2025	204,872	$14,046	$76.43	$66.13 - $89.39
Q4 2024	523,751	$38,784	$71.50	$57.00 - $86.88
Q3 2024	299,677	$19,134	$53.70	$41.67 - $68.73
Q2 2024	557,328	$25,854	$44.00	$38.45 - $49.95
Q1 2024	330,240	$16,109	$54.45	$45.16 - $61.13
Q2 2023	15,799	$794	$45.99	$41.56 - $53.23
Q2 2022	53,357	$1,694	$40.17	$28.61 - $54.29
Q1 2022	47,156	$2,324	$53.76	$44.80 - $65.88