ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $12 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 546 Value ($000) $42 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 503 Value ($000) $35 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 318 Value ($000) $22 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 16 Value ($000) $1 Avg Close $71.50 Range $57.00 - $86.88