ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282,339 Value ($000) $5,295 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 1,966,289 Value ($000) $5,348 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 1,876,479 Value ($000) $6,042 Avg Close $2.63 Range $1.88 - $3.66
Q1 2025
Shares 1,576,029 Value ($000) $3,404 Avg Close $3.27 Range $1.97 - $4.99
Q4 2024
Shares 1,361,290 Value ($000) $5,704 Avg Close $2.04 Range $0.96 - $4.21
Q3 2024
Shares 1,278,265 Value ($000) $1,381 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 1,278,265 Value ($000) $863 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 1,426,021 Value ($000) $1,668 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 1,336,305 Value ($000) $2,686 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 1,295,829 Value ($000) $2,877 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 1,012,425 Value ($000) $4,364 Avg Close $3.86 Range $3.24 - $4.80
Q1 2023
Shares 880,248 Value ($000) $3,389 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 880,248 Value ($000) $3,600 Avg Close $4.12 Range $3.22 - $5.04
Q3 2022
Shares 874,598 Value ($000) $3,778 Avg Close $4.07 Range $2.50 - $5.49
Q2 2022
Shares 483,837 Value ($000) $1,360 Avg Close $3.10 Range $1.86 - $5.11
Q1 2022
Shares 533,976 Value ($000) $2,441 Avg Close $6.96 Range $4.02 - $10.39
Q4 2021
Shares 526,899 Value ($000) $3,714 Avg Close $9.76 Range $6.51 - $13.92
Q3 2021
Shares 513,591 Value ($000) $5,912 Avg Close $13.27 Range $10.28 - $17.50