ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $3 Avg Close $2.48 Range $2.23 - $2.78
Q2 2025
Shares 5,000 Value ($000) $16 Avg Close $2.63 Range $1.88 - $3.66
Q1 2025
Shares 4,400 Value ($000) $10 Avg Close $3.27 Range $1.97 - $4.99
Q4 2024
Shares 1,300 Value ($000) $5 Avg Close $2.04 Range $0.96 - $4.21