ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $6 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 912 Value ($000) $2 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 2,160 Value ($000) $7 Avg Close $2.63 Range $1.88 - $3.66
Q4 2024
Shares 3,115 Value ($000) $13 Avg Close $2.04 Range $0.96 - $4.21
Q2 2024
Shares 86 Value ($000) $0 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 598 Value ($000) $1 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 8,603 Value ($000) $17 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 3,656 Value ($000) $8 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 2,399 Value ($000) $11 Avg Close $3.86 Range $3.24 - $4.80
Q1 2023
Shares 119 Value ($000) $0 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 500 Value ($000) $2 Avg Close $4.12 Range $3.22 - $5.04
Q3 2022
Shares 48 Value ($000) $0 Avg Close $4.07 Range $2.50 - $5.49
Q2 2022
Shares 46 Value ($000) $0 Avg Close $3.10 Range $1.86 - $5.11
Q1 2022
Shares 1,056 Value ($000) $4 Avg Close $6.96 Range $4.02 - $10.39
Q4 2021
Shares 2,630 Value ($000) $19 Avg Close $9.76 Range $6.51 - $13.92
Q3 2021
Shares 1,366 Value ($000) $16 Avg Close $13.27 Range $10.28 - $17.50